| 2024/05/07 11:24:30 | |
|---|---|
| Price | |
| 104.55 EUR | |
| Difference | 0.77% (0.80) |
General attributes
| ISIN | SE0012673267 |
| Symbol | EVO |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 22,388 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 104.25 EUR (200) |
| Ask (Ask size) | 104.30 EUR (200) |
| Open | 103.05 EUR |
| High | 104.55 EUR |
| Low | 103.05 EUR |
| Close (prev. day) | 103.75 EUR |
| VWAP | 103.60376 EUR |
| Volume (pcs) | 173 |
| Trading volume | 17,923.45 |
| Number of trades | 9 |
| Last size | 1 |
Futures and Options
| Related Futures | 40 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/07 11:24:30 | |
|---|---|
| Price | |
| 104.55 EUR | |
| Difference | 0.77% (0.80) |
General attributes
| ISIN | SE0012673267 |
| Symbol | EVO |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 22,388 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 104.25 EUR (200) |
| Ask (Ask size) | 104.30 EUR (200) |
| Open | 103.05 EUR |
| High | 104.55 EUR |
| Low | 103.05 EUR |
| Close (prev. day) | 103.75 EUR |
| VWAP | 103.60376 EUR |
| Volume (pcs) | 173 |
| Trading volume | 17,923.45 |
| Number of trades | 9 |
| Last size | 1 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.94% | -9.95% | -33.96% |
| Perf (abs.) | +15.03 | -11.47 | -53.35 |
| Beta | 1.17 | 1.23 | 1.38 |
| Volatility | 30.73 | 29.31 | 45.28 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 103.80 EUR (1,560) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 110.93 EUR (759) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 111.77 EUR (555) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 107.29 EUR (425) |
| YTD High | date | 123.96 EUR (2024/03/01) |
| YTD Low | date | 100.94 EUR (2024/01/12) |
| 52 Weeks High | date | 126.26 EUR (2023/06/02) |
| 52 Weeks Low | date | 79.95 EUR (2023/10/26) |
All listings for EVOLUTION AB
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/07 | 11:24 | 104.55 EUR | 0.02 | 9 |
| Stuttgart | 2024/05/07 | 11:24 | 104.35 EUR | 0.00 | 4 |
| Nasdaq Stockholm | 2024/05/07 | 11:40 | 1,218.50 SEK | 66.14 | 1,309 |
| Munich | 2024/05/07 | 08:06 | 103.30 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/05/07 | 09:00 | 1,209.50 SEK | 0.00 | 1 |
| Frankfurt | 2024/05/07 | 11:36 | 104.25 EUR | 0.01 | 6 |
| FINRA other OTC Issues | 2024/05/06 | 21:19 | 110.13 USD | 0.10 | 5 |
| Duesseldorf | 2024/05/07 | 09:10 | 103.25 EUR | 0.00 | 2 |
| Berlin | 2024/05/07 | 11:00 | 104.35 EUR | 0.00 | 5 |